Stifel Financial - Preço Das Ações

Preço das Ações
81.79
Mudança Diária
-1.14 -1.37%
Mensal
5.88%
Anual
37.25%
Q2 Previsão
83.27
Preço Chg Dia Ano Data
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
Apollo Global Management 112.95 -0.13 -0.12% 71.14% 2024-05-20
Franklin Resources 23.94 -0.30 -1.24% -2.98% 2024-05-20
BGC Partners 8.91 -0.01 -0.11% 87.58% 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Canaccord Genuity 9.07 0.03 0.33% -4.43% 2024-05-17
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Evercore Partners 203.02 -0.46 -0.23% 83.63% 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 2024-05-20
Interactive Brokers 125.55 1.73 1.40% 65.85% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
KKR 104.88 0.24 0.23% 104.88% 2024-05-20
Lazard 40.98 0.17 0.42% 40.82% 2024-05-20
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
Moelis & Company 56.91 0.25 0.44% 51.24% 2024-05-20
MarketAxess 215.76 0.97 0.45% -25.09% 2024-05-20
Morgan Stanley 100.33 -0.09 -0.09% 21.95% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
Piper Sandler Companies 214.67 0.77 0.36% 64.61% 2024-05-20
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 2024-05-20
Charles Schwab 79.00 -0.10 -0.13% 52.01% 2024-05-21
Stifel Financial 81.79 -1.14 -1.37% 37.25% 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20
XP 21.59 -0.08 -0.37% 22.05% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20