Stifel Financial - Preço Das Ações

Preço das Ações
97.38
Mudança Diária
0.16 0.16%
Mensal
3.05%
Anual
21.33%
Q2 Previsão
97.06

Preço Chg Dia Ano Data
Affiliated Managers 184.48 -0.06 -0.03% 17.56% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
BGC Partners 9.43 -0.14 -1.46% 15.85% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Canaccord Genuity 9.88 -0.07 -0.70% 23.50% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Evercore Partners 244.54 -2.29 -0.93% 25.55% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Interactive Brokers 51.34 -1.26 -2.40% 70.88% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
Lazard 43.64 0.09 0.21% 19.89% 2025-06-20
LPL Financial 379.58 0.29 0.08% 35.74% 2025-06-20
Moelis & Company 56.57 0.06 0.11% 7.43% 2025-06-20
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Piper Sandler Companies 254.41 -0.09 -0.04% 20.70% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
Stifel Financial 97.38 0.16 0.16% 21.33% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
XP 19.53 -0.32 -1.61% 10.78% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20